일자	종가	등락	등락률(%)	거래량
11/08	4,245	95	-2.19%	226,526
11/07	4,340	265	6.50%	2,236,363
11/06	4,075	10	-0.24%	51,862
11/05	4,085	50	-1.21%	57,299
11/04	4,135	165	4.16%	122,776
11/01	3,970	45	-1.12%	54,324
10/31	4,015	0	0.00%	94,292
10/30	4,015	0	0.00%	41,034
10/29	4,015	35	0.88%	30,804
10/28	3,980	25	0.63%	17,543