일자	종가	등락	등락률(%)	거래량
11/08	4,650	40	-0.85%	27,224
11/07	4,690	35	0.75%	33,117
11/06	4,655	30	0.65%	36,908
11/05	4,625	115	2.55%	65,567
11/04	4,510	85	1.92%	609,475
11/01	4,425	25	-0.56%	20,220
10/31	4,450	5	0.11%	25,998
10/30	4,445	15	0.34%	15,461
10/29	4,430	60	1.37%	14,695
10/28	4,370	70	1.63%	21,471