일자	종가	등락	등락률(%)	거래량
11/08	9,190	140	1.55%	334
11/07	9,050	50	-0.55%	361
11/06	9,100	20	0.22%	543
11/05	9,080	20	-0.22%	387
11/04	9,100	10	0.11%	109
11/01	9,090	0	0.00%	35,134
10/31	9,090	0	0.00%	415
10/30	9,090	20	0.22%	13,699
10/29	9,070	20	-0.22%	250
10/28	9,090	30	0.33%	1,082