일자	종가	등락	등락률(%)	거래량
11/08	2,560	60	2.40%	95,274
11/07	2,500	75	-2.91%	85,931
11/06	2,575	50	1.98%	179,892
11/05	2,525	45	1.81%	37,710
11/04	2,480	0	0.00%	42,794
11/01	2,480	75	-2.94%	83,628
10/31	2,555	25	0.99%	53,109
10/30	2,530	25	1.00%	165,060
10/29	2,505	30	1.21%	101,396
10/28	2,475	5	-0.20%	93,272