일자	종가	등락	등락률(%)	거래량
11/08	5,550	50	-0.89%	75,636
11/07	5,600	200	3.70%	170,479
11/06	5,400	130	-2.35%	131,610
11/05	5,530	40	0.73%	80,226
11/04	5,490	10	-0.18%	194,854
11/01	5,500	310	-5.34%	287,681
10/31	5,810	320	5.83%	2,668,990
10/30	5,490	20	-0.36%	105,615
10/29	5,510	10	-0.18%	130,804
10/28	5,520	240	4.55%	625,991