일자	종가	등락	등락률(%)	거래량
11/08	4,740	60	1.28%	1,214,821
11/07	4,680	145	-3.01%	34,230
11/06	4,825	40	-0.82%	19,208
11/05	4,865	5	0.10%	13,084
11/04	4,860	5	0.10%	38,914
11/01	4,855	105	-2.12%	21,715
10/31	4,960	150	-2.94%	29,219
10/30	5,110	60	-1.16%	34,493
10/29	5,170	50	-0.96%	37,824
10/28	5,220	110	2.15%	67,600