일자	종가	등락	등락률(%)	거래량
11/08	1,691	1	0.06%	22,833
11/07	1,690	3	-0.18%	12,518
11/06	1,693	1	-0.06%	6,839
11/05	1,694	6	0.36%	7,955
11/04	1,688	0	0.00%	25,656
11/01	1,688	5	0.30%	35,554
10/31	1,683	11	0.66%	33,739
10/30	1,672	1	-0.06%	22,260
10/29	1,673	9	-0.54%	3,485
10/28	1,682	6	-0.36%	17,592