일자	종가	등락	등락률(%)	거래량
11/08	1,279	151	13.39%	5,894,751
11/07	1,128	62	-5.21%	2,693,937
11/06	1,190	166	16.21%	9,203,530
11/05	1,024	63	6.56%	956,612
11/04	961	20	-2.04%	910,099
11/01	981	77	-7.28%	882,067
10/31	1,058	74	-6.54%	1,993,138
10/30	1,132	149	15.16%	20,298,813
10/29	983	64	6.96%	1,699,394
10/28	919	54	6.24%	516,859