일자	종가	등락	등락률(%)	거래량
11/07	37,400	100	0.27%	13,359
11/06	37,300	350	-0.93%	8,096
11/05	37,650	250	0.67%	6,035
11/04	37,400	900	2.47%	10,212
11/01	36,500	250	0.69%	6,607
10/31	36,250	750	-2.03%	15,449
10/30	37,000	550	-1.46%	10,274
10/29	37,550	50	-0.13%	7,490
10/28	37,600	600	1.62%	8,627
10/25	37,000	100	-0.27%	5,581