일자	종가	등락	등락률(%)	거래량
11/08	7,200	0	0.00%	56,907
11/07	7,200	140	-1.91%	66,683
11/06	7,340	40	-0.54%	64,316
11/05	7,380	120	1.65%	80,427
11/04	7,260	130	1.82%	90,688
11/01	7,130	150	-2.06%	65,738
10/31	7,280	60	0.83%	87,687
10/30	7,220	50	-0.69%	57,254
10/29	7,270	30	0.41%	80,811
10/28	7,240	210	2.99%	85,379