일자	종가	등락	등락률(%)	거래량
11/08	2,185	45	2.10%	247,442
11/07	2,140	35	1.66%	195,304
11/06	2,105	60	-2.77%	256,651
11/05	2,165	50	2.36%	297,019
11/04	2,115	15	0.71%	160,294
11/01	2,100	20	-0.94%	140,098
10/31	2,120	0	0.00%	221,805
10/30	2,120	25	-1.17%	163,499
10/29	2,145	35	1.66%	192,934
10/28	2,110	55	2.68%	172,312