일자	종가	등락	등락률(%)	거래량
11/08	9,170	50	0.55%	45,871
11/07	9,120	40	-0.44%	47,503
11/06	9,160	90	-0.97%	69,831
11/05	9,250	20	-0.22%	57,234
11/04	9,270	130	1.42%	73,558
11/01	9,140	130	-1.40%	35,483
10/31	9,270	170	1.87%	116,549
10/30	9,100	50	0.55%	64,030
10/29	9,050	80	0.89%	66,766
10/28	8,970	190	2.16%	62,874