일자	종가	등락	등락률(%)	거래량
11/08	6,750	40	0.60%	1,636
11/07	6,710	90	-1.32%	5,235
11/06	6,800	30	-0.44%	12,950
11/05	6,830	80	1.19%	7,635
11/04	6,750	70	-1.03%	1,750
11/01	6,820	80	-1.16%	4,673
10/31	6,900	70	1.02%	3,236
10/30	6,830	20	-0.29%	3,380
10/29	6,850	30	0.44%	3,467
10/28	6,820	90	1.34%	5,094