일자	종가	등락	등락률(%)	거래량
11/07	34,850	200	0.58%	4,978
11/06	34,650	600	-1.70%	10,924
11/05	35,250	150	0.43%	8,388
11/04	35,100	50	-0.14%	3,504
11/01	35,150	200	0.57%	12,367
10/31	34,950	100	0.29%	7,156
10/30	34,850	0	0.00%	6,580
10/29	34,850	350	-0.99%	4,974
10/28	35,200	150	-0.42%	6,392
10/25	35,350	400	-1.12%	6,970