일자	종가	등락	등락률(%)	거래량
11/08	3,145	45	1.45%	29,175
11/07	3,100	15	-0.48%	45,657
11/06	3,115	15	-0.48%	24,600
11/05	3,130	105	3.47%	51,811
11/04	3,025	25	0.83%	31,501
11/01	3,000	15	-0.50%	13,887
10/31	3,015	5	0.17%	15,733
10/30	3,010	35	1.18%	42,836
10/29	2,975	85	2.94%	149,975
10/28	2,890	40	-1.37%	65,321