일자	종가	등락	등락률(%)	거래량
11/08	3,020	290	10.62%	189,257
11/07	2,730	920	-25.21%	123,419
11/06	3,650	1015	-21.76%	118,273
11/05	4,665	1135	-19.57%	192,046
11/04	5,800	0	0.00%	0
11/01	5,800	0	0.00%	0
10/31	5,800	0	0.00%	0
10/30	5,800	0	0.00%	0
10/29	5,800	0	0.00%	0
10/28	5,800	0	0.00%	0