일자	종가	등락	등락률(%)	거래량
11/08	1,413	10	0.71%	100,258
11/07	1,403	5	-0.36%	67,550
11/06	1,408	2	-0.14%	109,361
11/05	1,410	7	-0.49%	66,172
11/04	1,417	37	2.68%	180,825
11/01	1,380	26	-1.85%	44,534
10/31	1,406	47	3.46%	150,294
10/30	1,359	11	-0.80%	22,729
10/29	1,370	3	0.22%	39,311
10/28	1,367	10	0.74%	84,779