일자	종가	등락	등락률(%)	거래량
11/08	3,640	345	10.47%	520,656
11/07	3,295	65	-1.93%	75,570
11/06	3,360	35	1.05%	84,542
11/05	3,325	95	-2.78%	147,286
11/04	3,420	60	-1.72%	108,240
11/01	3,480	75	-2.11%	190,540
10/31	3,555	195	-5.20%	115,835
10/30	3,750	30	0.81%	74,832
10/29	3,720	0	0.00%	158,823
10/28	3,720	80	-2.11%	228,386