일자	종가	등락	등락률(%)	거래량
11/08	5,430	90	1.69%	86,131
11/07	5,340	10	-0.19%	179,715
11/06	5,350	190	3.68%	2,470,169
11/05	5,160	20	0.39%	34,353
11/04	5,140	60	1.18%	49,289
11/01	5,080	60	-1.17%	48,481
10/31	5,140	80	-1.53%	35,095
10/30	5,220	160	3.16%	111,082
10/29	5,060	90	-1.75%	85,598
10/28	5,150	40	0.78%	71,174