일자	종가	등락	등락률(%)	거래량
11/08	1,306	5	0.38%	209,096
11/07	1,301	4	-0.31%	396,236
11/06	1,305	108	-7.64%	1,366,933
11/05	1,413	35	2.54%	2,104,867
11/04	1,378	40	2.99%	428,227
11/01	1,338	5	-0.37%	303,394
10/31	1,343	16	1.21%	869,337
10/30	1,327	10	-0.75%	608,344
10/29	1,337	18	-1.33%	715,489
10/28	1,355	33	2.50%	428,187