일자	종가	등락	등락률(%)	거래량
11/08	309	7	2.32%	81,807
11/07	302	0	0.00%	89,544
11/06	302	6	-1.95%	329,780
11/05	308	4	-1.28%	49,542
11/04	312	1	-0.32%	119,582
11/01	313	2	-0.63%	136,207
10/31	315	0	0.00%	159,381
10/30	315	0	0.00%	146,763
10/29	315	5	-1.56%	71,568
10/28	320	1	-0.31%	40,040