일자	종가	등락	등락률(%)	거래량
11/08	1,293	9	0.70%	54,395
11/07	1,284	10	-0.77%	79,230
11/06	1,294	12	-0.92%	74,501
11/05	1,306	9	0.69%	58,145
11/04	1,297	28	2.21%	119,633
11/01	1,269	1	0.08%	149,101
10/31	1,268	66	5.49%	224,437
10/30	1,202	3	-0.25%	40,919
10/29	1,205	11	-0.90%	32,727
10/28	1,216	50	4.29%	50,398