일자	종가	등락	등락률(%)	거래량
11/08	14,350	30	0.21%	29,263
11/07	14,320	70	-0.49%	13,689
11/06	14,390	20	0.14%	4,689
11/05	14,370	10	-0.07%	2,948
11/04	14,380	120	0.84%	7,473
11/01	14,260	340	-2.33%	13,369
10/31	14,600	40	0.27%	2,706
10/30	14,560	240	-1.62%	6,655
10/29	14,800	0	0.00%	3,180
10/28	14,800	210	1.44%	18,954