일자	종가	등락	등락률(%)	거래량
11/08	6,830	60	0.89%	30,132
11/07	6,770	100	-1.46%	3,918
11/06	6,870	60	-0.87%	8,170
11/05	6,930	120	1.76%	7,869
11/04	6,810	60	0.89%	3,642
11/01	6,750	100	-1.46%	4,745
10/31	6,850	70	1.03%	4,325
10/30	6,780	30	0.44%	4,627
10/29	6,750	30	0.45%	12,690
10/28	6,720	60	-0.88%	27,184