일자	종가	등락	등락률(%)	거래량
11/08	16,640	120	-0.72%	10,793
11/07	16,760	280	-1.64%	22,035
11/06	17,040	480	2.90%	8,362
11/05	16,560	290	1.78%	1,442
11/04	16,270	230	1.43%	2,085
11/01	16,040	690	-4.12%	3,513
10/31	16,730	690	4.30%	7,296
10/30	16,040	210	-1.29%	3,735
10/29	16,250	20	0.12%	2,357
10/28	16,230	340	-2.05%	4,210