일자	종가	등락	등락률(%)	거래량
11/08	3,215	20	0.63%	17,658
11/07	3,195	25	-0.78%	14,152
11/06	3,220	20	-0.62%	33,064
11/05	3,240	40	1.25%	21,874
11/04	3,200	15	0.47%	7,864
11/01	3,185	40	-1.24%	21,841
10/31	3,225	10	-0.31%	11,045
10/30	3,235	15	0.47%	22,187
10/29	3,220	30	-0.92%	20,727
10/28	3,250	35	-1.07%	15,927