일자	종가	등락	등락률(%)	거래량
11/08	1,536	5	-0.32%	42,790
11/07	1,541	11	-0.71%	80,379
11/06	1,552	75	-4.61%	299,488
11/05	1,627	12	0.74%	46,880
11/04	1,615	4	-0.25%	110,232
11/01	1,619	3	-0.18%	36,428
10/31	1,622	23	1.44%	31,955
10/30	1,599	6	0.38%	34,410
10/29	1,593	23	1.46%	61,673
10/28	1,570	19	1.23%	74,894