일자	종가	등락	등락률(%)	거래량
11/08	14,760	190	1.30%	923,883
11/07	14,570	680	-4.46%	441,190
11/06	15,250	310	-1.99%	375,902
11/05	15,560	460	-2.87%	324,217
11/04	16,020	470	3.02%	886,183
11/01	15,550	1450	-8.53%	930,436
10/31	17,000	30	-0.18%	365,383
10/30	17,030	130	0.77%	526,366
10/29	16,900	790	-4.47%	582,175
10/28	17,690	1110	-5.90%	489,179