일자	종가	등락	등락률(%)	거래량
11/08	3,845	15	-0.39%	5,434
11/07	3,860	45	-1.15%	13,680
11/06	3,905	195	-4.76%	30,373
11/05	4,100	95	2.37%	58,851
11/04	4,005	105	2.69%	192,328
11/01	3,900	300	8.33%	641,777
10/31	3,600	65	1.84%	12,231
10/30	3,535	170	5.05%	75,083
10/29	3,365	35	-1.03%	21,143
10/28	3,400	15	-0.44%	6,048