일자	종가	등락	등락률(%)	거래량
11/08	28,550	250	0.88%	6,998
11/07	28,300	850	-2.92%	18,786
11/06	29,150	0	0.00%	5,034
11/05	29,150	250	0.87%	9,500
11/04	28,900	100	-0.34%	5,701
11/01	29,000	550	-1.86%	11,795
10/31	29,550	100	0.34%	3,542
10/30	29,450	200	-0.67%	8,231
10/29	29,650	0	0.00%	6,324
10/28	29,650	450	-1.50%	6,048