일자	종가	등락	등락률(%)	거래량
11/08	6,010	50	0.84%	9,695
11/07	5,960	120	-1.97%	6,320
11/06	6,080	220	-3.49%	11,707
11/05	6,300	180	2.94%	15,284
11/04	6,120	210	-3.32%	29,462
11/01	6,330	140	-2.16%	606,527
10/31	6,470	0	0.00%	4,109
10/30	6,470	30	-0.46%	7,448
10/29	6,500	120	-1.81%	10,400
10/28	6,620	190	-2.79%	4,174