일자	종가	등락	등락률(%)	거래량
11/08	3,300	5	0.15%	25,370
11/07	3,295	170	-4.91%	91,823
11/06	3,465	35	-1.00%	216,004
11/05	3,500	65	1.89%	34,090
11/04	3,435	0	0.00%	41,333
11/01	3,435	45	-1.29%	275,956
10/31	3,480	55	-1.56%	34,717
10/30	3,535	90	-2.48%	19,287
10/29	3,625	25	0.69%	29,428
10/28	3,600	85	2.42%	79,032