일자	종가	등락	등락률(%)	거래량
11/08	14,100	40	0.28%	18,993
11/07	14,060	40	-0.28%	18,729
11/06	14,100	260	-1.81%	22,576
11/05	14,360	310	2.21%	22,385
11/04	14,050	150	1.08%	19,646
11/01	13,900	210	-1.49%	23,449
10/31	14,110	190	-1.33%	19,425
10/30	14,300	40	-0.28%	19,814
10/29	14,340	190	1.34%	21,287
10/28	14,150	180	1.29%	28,147