일자	종가	등락	등락률(%)	거래량
11/08	1,210	0	0.00%	34,635
11/07	1,210	8	-0.66%	55,810
11/06	1,218	8	-0.65%	65,550
11/05	1,226	1	-0.08%	44,897
11/04	1,227	24	2.00%	86,979
11/01	1,203	22	-1.80%	56,170
10/31	1,225	13	1.07%	33,126
10/30	1,212	8	-0.66%	50,067
10/29	1,220	17	1.41%	35,405
10/28	1,203	3	0.25%	56,661