일자	종가	등락	등락률(%)	거래량
11/08	7,570	90	1.20%	23,833
11/07	7,480	110	1.49%	21,286
11/06	7,370	30	-0.41%	7,630
11/05	7,400	0	0.00%	5,215
11/04	7,400	0	0.00%	9,452
11/01	7,400	10	0.14%	8,805
10/31	7,390	20	0.27%	5,661
10/30	7,370	30	-0.41%	18,526
10/29	7,400	10	-0.13%	10,074
10/28	7,410	0	0.00%	11,461