일자	종가	등락	등락률(%)	거래량
11/08	1,369	14	1.03%	17,519
11/07	1,355	5	0.37%	18,299
11/06	1,350	2	-0.15%	28,159
11/05	1,352	13	-0.95%	25,199
11/04	1,365	7	-0.51%	11,651
11/01	1,372	5	-0.36%	11,914
10/31	1,377	18	1.32%	20,415
10/30	1,359	1	0.07%	18,756
10/29	1,358	3	-0.22%	8,188
10/28	1,361	2	0.15%	20,762