일자	종가	등락	등락률(%)	거래량
11/07	19,150	90	-0.47%	90,137
11/06	19,240	400	-2.04%	60,383
11/05	19,640	240	1.24%	55,640
11/04	19,400	230	-1.17%	51,276
11/01	19,630	240	-1.21%	31,635
10/31	19,870	110	0.56%	40,136
10/30	19,760	190	0.97%	29,437
10/29	19,570	210	-1.06%	24,056
10/28	19,780	20	0.10%	13,290
10/25	19,760	0	0.00%	23,361