일자	종가	등락	등락률(%)	거래량
11/08	1,547	52	-3.25%	4,586,316
11/07	1,599	124	8.41%	2,813,192
11/06	1,475	59	4.17%	1,107,163
11/05	1,416	52	-3.54%	562,258
11/04	1,468	136	10.21%	1,232,196
11/01	1,332	7	-0.52%	290,649
10/31	1,339	1	0.07%	138,039
10/30	1,338	67	-4.77%	330,226
10/29	1,405	27	1.96%	260,046
10/28	1,378	8	0.58%	115,397