일자	종가	등락	등락률(%)	거래량
11/08	3,465	15	-0.43%	144,899
11/07	3,480	260	-6.95%	364,472
11/06	3,740	90	2.47%	403,947
11/05	3,650	5	-0.14%	66,603
11/04	3,655	30	0.83%	113,633
11/01	3,625	145	-3.85%	191,660
10/31	3,770	110	-2.84%	79,023
10/30	3,880	140	-3.48%	121,038
10/29	4,020	260	6.91%	196,271
10/28	3,760	40	-1.05%	90,434