일자	종가	등락	등락률(%)	거래량
11/08	4,530	70	1.57%	10,198
11/07	4,460	35	0.79%	16,333
11/06	4,425	30	-0.67%	32,573
11/05	4,455	115	2.65%	19,667
11/04	4,340	65	1.52%	28,140
11/01	4,275	0	0.00%	125,121
10/31	4,275	15	-0.35%	25,051
10/30	4,290	75	-1.72%	13,322
10/29	4,365	25	0.58%	20,625
10/28	4,340	60	1.40%	15,792