일자	종가	등락	등락률(%)	거래량
11/08	16,810	0	0.00%	20,969
11/07	16,810	170	1.02%	26,510
11/06	16,640	700	-4.04%	58,749
11/05	17,340	40	0.23%	44,423
11/04	17,300	820	-4.53%	55,636
11/01	18,120	680	-3.62%	39,324
10/31	18,800	270	-1.42%	18,174
10/30	19,070	390	-2.00%	24,790
10/29	19,460	430	2.26%	26,908
10/28	19,030	520	2.81%	52,374