일자	종가	등락	등락률(%)	거래량
11/08	9,740	40	0.41%	6,158
11/07	9,700	100	-1.02%	18,865
11/06	9,800	210	-2.10%	28,389
11/05	10,010	150	-1.48%	12,520
11/04	10,160	160	1.60%	21,308
11/01	10,000	150	-1.48%	12,933
10/31	10,150	30	-0.29%	12,190
10/30	10,180	300	-2.86%	11,082
10/29	10,480	140	1.35%	8,093
10/28	10,340	140	1.37%	107,099