일자	종가	등락	등락률(%)	거래량
11/08	4,370	50	-1.13%	822,223
11/07	4,420	320	7.80%	7,590,159
11/06	4,100	100	2.50%	193,923
11/05	4,000	80	2.04%	115,981
11/04	3,920	70	1.82%	220,475
11/01	3,850	90	-2.28%	127,577
10/31	3,940	70	1.81%	130,750
10/30	3,870	35	-0.90%	181,261
10/29	3,905	5	0.13%	101,552
10/28	3,900	120	-2.99%	151,822