일자	종가	등락	등락률(%)	거래량
11/08	2,475	40	1.64%	7,180
11/07	2,435	10	-0.41%	7,212
11/06	2,445	35	-1.41%	7,681
11/05	2,480	5	0.20%	3,536
11/04	2,475	40	1.64%	15,065
11/01	2,435	45	-1.81%	9,783
10/31	2,480	40	-1.59%	5,322
10/30	2,520	15	-0.59%	9,617
10/29	2,535	5	0.20%	15,266
10/28	2,530	15	-0.59%	56,728