일자	종가	등락	등락률(%)	거래량
11/08	1,403	0	0.00%	32,020
11/07	1,403	8	-0.57%	29,097
11/06	1,411	12	-0.84%	181,299
11/05	1,423	16	1.14%	69,109
11/04	1,407	12	0.86%	86,433
11/01	1,395	9	-0.64%	54,775
10/31	1,404	7	0.50%	1,186,231
10/30	1,397	3	-0.21%	48,921
10/29	1,400	5	-0.36%	39,478
10/28	1,405	5	0.36%	96,542