일자	종가	등락	등락률(%)	거래량
11/08	2,105	30	1.45%	84,867
11/07	2,075	15	-0.72%	94,911
11/06	2,090	15	0.72%	82,628
11/05	2,075	0	0.00%	35,891
11/04	2,075	15	0.73%	40,054
11/01	2,060	25	-1.20%	62,749
10/31	2,085	75	3.73%	159,069
10/30	2,010	15	-0.74%	65,798
10/29	2,025	5	0.25%	39,155
10/28	2,020	22	1.10%	33,310