일자	종가	등락	등락률(%)	거래량
11/07	9,900	50	-0.50%	2,112
11/06	9,950	40	-0.40%	1,214
11/05	9,990	10	0.10%	698
11/04	9,980	30	0.30%	1,184
11/01	9,950	30	-0.30%	678
10/31	9,980	30	0.30%	726
10/30	9,950	10	-0.10%	670
10/29	9,960	30	0.30%	1,107
10/28	9,930	30	0.30%	2,874
10/25	9,900	10	0.10%	264