일자	종가	등락	등락률(%)	거래량
11/08	8,430	360	-4.10%	7,768
11/07	8,790	30	-0.34%	7,258
11/06	8,820	10	-0.11%	22,920
11/05	8,830	270	3.15%	18,109
11/04	8,560	440	-4.89%	15,796
11/01	9,000	180	2.04%	38,855
10/31	8,820	180	2.08%	16,866
10/30	8,640	380	-4.21%	108,025
10/29	9,020	40	-0.44%	20,874
10/28	9,060	170	-1.84%	45,063