일자	종가	등락	등락률(%)	거래량
11/08	3,555	25	0.71%	44,584
11/07	3,530	35	-0.98%	58,154
11/06	3,565	30	0.85%	991,453
11/05	3,535	85	2.46%	22,872
11/04	3,450	20	0.58%	41,104
11/01	3,430	80	-2.28%	36,229
10/31	3,510	10	-0.28%	16,654
10/30	3,520	110	-3.03%	25,842
10/29	3,630	40	1.11%	21,878
10/28	3,590	30	0.84%	15,059