일자	종가	등락	등락률(%)	거래량
11/08	5,690	50	-0.87%	6,625
11/07	5,740	160	2.87%	7,930
11/06	5,580	90	-1.59%	4,424
11/05	5,670	200	3.66%	9,028
11/04	5,470	230	-4.04%	31,617
11/01	5,700	140	-2.40%	11,263
10/31	5,840	260	4.66%	18,142
10/30	5,580	110	-1.93%	24,432
10/29	5,690	20	0.35%	33,639
10/28	5,670	590	11.61%	379,010